We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.18 | 170.14 | 170.16 | -3.32 | -1.91 % | 65,916,805 | 19:45:29 |
AMD | Advanced Micro Devices | 147.64 | 147.60 | 147.63 | -12.56 | -7.84 % | 60,674,041 | 19:46:27 |
AMZN | Amazon.com | 176.80 | 176.75 | 176.82 | -4.16 | -2.30 % | 94,500,170 | 19:46:18 |
AXP | American Express | 233.95 | 0.00 | 0.00 | -4.97 | -2.08 % | 3,562,732 | 19:30:30 |
BA | Boeing | 167.45 | 0.00 | 0.00 | -6.04 | -3.48 % | 8,246,048 | 19:44:24 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -1.89 | -2.47 % | 12,852,701 | 19:46:06 |
BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,283,689 | 19:44:53 |
COIN | Coinbase Global | 206.44 | 206.25 | 206.50 | -11.72 | -5.37 % | 9,142,357 | 19:45:53 |
CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,844 | 19:31:42 |
DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,154,965 | 19:45:33 |
DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
GOOGL | Alphabet | 162.98 | 162.85 | 162.97 | -3.17 | -1.91 % | 33,552,548 | 19:45:38 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,055 | 19:04:45 |
HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,089,082 | 19:46:27 |
IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,457 | 19:46:25 |
INTC | Intel | 30.30 | 30.28 | 30.30 | -1.06 | -3.38 % | 72,346,101 | 19:46:09 |
IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -4.66 | -2.33 % | 29,332,935 | 19:46:28 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,708 | 19:42:06 |
JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,153,597 | 19:40:27 |
KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,348,960 | 19:41:00 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,243 | 19:45:09 |
META | Meta Platforms | 427.10 | 427.04 | 427.60 | -5.52 | -1.28 % | 18,422,930 | 19:45:45 |
MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,929 | 19:38:10 |
MSFT | Microsoft | 390.30 | 390.20 | 390.30 | -11.95 | -2.97 % | 28,772,999 | 19:44:28 |
MU | Micron Technology | 111.3601 | 111.60 | 111.66 | -3.00 | -2.62 % | 14,840,542 | 19:46:00 |
NKE | Nike | 92.10 | 0.00 | 0.00 | -1.96 | -2.08 % | 6,493,185 | 19:45:20 |
ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,865 | 19:37:52 |
PYPL | PayPal | 67.6984 | 67.66 | 67.70 | 0.7084 | 1.06 % | 43,899,799 | 19:46:14 |
QCOM | QUALCOMM | 165.30 | 165.00 | 165.48 | -3.90 | -2.30 % | 6,941,033 | 19:44:23 |
QQQ | Invesco QQQ Trust Series 1 | 422.94 | 422.95 | 423.00 | -9.81 | -2.27 % | 43,639,435 | 19:46:28 |
SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | -4.09 | -10.07 % | 56,257,702 | 19:46:28 |
SPY | SPDR S&P 500 | 501.16 | 0.00 | 0.00 | -8.90 | -1.74 % | 74,740,972 | 19:46:28 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,757 | 19:40:50 |
TSLA | Tesla | 181.15 | 181.10 | 181.16 | -12.90 | -6.65 % | 126,982,601 | 19:46:27 |
V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,309 | 19:45:15 |
VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,571 | 18:55:41 |
WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.75 | -0.30 | -1.66 % | 8,255,857 | 19:42:02 |
XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,076,688 | 19:45:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions